Dow Jones Industrial Average
|
46,021.43
-203.72
-0.44%
|
Dow Jones Industrial Average
|
|
46,021.43
-0.44%
|
|
|
|
6,606.49
-18.21
-0.27%
|
|
|
6,606.49
-0.27%
|
|
|
|
24,355.28
-69.82
-0.29%
|
|
|
24,355.28
-0.29%
|
|
|
|
$248.96
-$0.98
-0.39%
|
|
|
$248.96
-0.39%
|
|
|
|
$7.82
$0.12
+1.49%
|
|
|
$7.82
+1.49%
|
|
|
|
$208.77
-$1.10
-0.52%
|
|
|
$208.77
-0.52%
|
|
|
|
$64.54
$0.52
+0.82%
|
|
|
$64.54
+0.82%
|
|
|
|
$1,366.39
$11.22
+0.83%
|
|
|
$1,366.39
+0.83%
|
|
Altisource Portfolio Solutions S.A.
|
$6.20
-$0.14
-2.21%
|
Altisource Portfolio Solutions S.A.
|
|
$6.20
-2.21%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$137.09
$0.34
+0.25%
|
|
|
$137.09
+0.25%
|
|
|
|
$124.91
-$9.52
-7.08%
|
|
|
$124.91
-7.08%
|
|
|
|
$119.01
-$2.86
-2.35%
|
|
|
$119.01
-2.35%
|
|
|
|
$0.54
-$0.03
-5.18%
|
|
|
$0.54
-5.18%
|
|
|
|
$70,452.01
$533.71
+0.76%
|
|
|
$70,452.01
+0.76%
|
|
|
|
$0.69
-$0.03
-4.67%
|
|
|
$0.69
-4.67%
|
|
|
|
$5.41
$0.06
+1.12%
|
|
|
$5.41
+1.12%
|
|
|
|
$428.18
-$7.63
-1.75%
|
|
|
$428.18
-1.75%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$201.43
$2.82
+1.42%
|
|
|
$201.43
+1.42%
|
|
|
|
$48.78
$0.62
+1.28%
|
|
|
$48.78
+1.28%
|
|
|
|
$2,140.40
$2.42
+0.11%
|
|
|
$2,140.40
+0.11%
|
|
|
|
$11.64
-$0.14
-1.23%
|
|
|
$11.64
-1.23%
|
|
F-star Therapeutics, Inc.
|
$7.12
$0.00
+0.00%
|
F-star Therapeutics, Inc.
|
|
$7.12
+0.00%
|
|
|
|
$73.79
$0.26
+0.35%
|
|
|
$73.79
+0.35%
|
|
|
|
$43.98
-$2.03
-4.41%
|
|
|
$43.98
-4.41%
|
|
|
|
$305.73
-$0.57
-0.19%
|
|
|
$305.73
-0.19%
|
|
|
|
$74.16
-$0.74
-0.99%
|
|
|
$74.16
-0.99%
|
|
|
|
$237.58
$0.30
+0.13%
|
|
|
$237.58
+0.13%
|
|
|
|
$288.02
$0.28
+0.10%
|
|
|
$288.02
+0.10%
|
|
|
|
$33.42
$0.81
+2.48%
|
|
|
$33.42
+2.48%
|
|
|
|
$75.57
-$0.40
-0.53%
|
|
|
$75.57
-0.53%
|
|
|
|
$10.30
$0.35
+3.52%
|
|
|
$10.30
+3.52%
|
|
|
|
$64.49
$0.07
+0.11%
|
|
|
$64.49
+0.11%
|
|
|
|
$637.38
-$4.90
-0.76%
|
|
|
$637.38
-0.76%
|
|
|
|
$491.32
$2.85
+0.58%
|
|
|
$491.32
+0.58%
|
|
|
|
$309.48
-$6.25
-1.98%
|
|
|
$309.48
-1.98%
|
|
|
|
$606.70
-$8.98
-1.46%
|
|
|
$606.70
-1.46%
|
|
|
|
$65.07
-$0.06
-0.09%
|
|
|
$65.07
-0.09%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$52.37
-$0.03
-0.06%
|
|
|
$52.37
-0.06%
|
|
|
|
$389.02
-$2.77
-0.71%
|
|
|
$389.02
-0.71%
|
|
|
|
$92.41
$1.45
+1.59%
|
|
|
$92.41
+1.59%
|
|
|
|
$91.74
-$2.96
-3.13%
|
|
|
$91.74
-3.13%
|
|
|
|
$5.89
$0.07
+1.20%
|
|
|
$5.89
+1.20%
|
|
Annaly Capital Management
|
$21.93
$0.01
+0.05%
|
Annaly Capital Management
|
|
$21.93
+0.05%
|
|
|
|
$9.74
-$0.27
-2.70%
|
|
|
$9.74
-2.70%
|
|
|
|
$178.56
-$1.84
-1.02%
|
|
|
$178.56
-1.02%
|
|
|
|
$5.14
-$0.14
-2.65%
|
|
|
$5.14
-2.65%
|
|
Panbela Therapeutics, Inc.
|
$0.00
$0.00
+0.00%
|
Panbela Therapeutics, Inc.
|
|
$0.00
+0.00%
|
|
|
|
$27.43
$0.11
+0.39%
|
|
|
$27.43
+0.39%
|
|
|
|
$144.85
-$1.86
-1.27%
|
|
|
$144.85
-1.27%
|
|
|
|
$155.68
$2.91
+1.90%
|
|
|
$155.68
+1.90%
|
|
|
|
$2.40
$0.08
+3.45%
|
|
|
$2.40
+3.45%
|
|
|
|
$0.38
$0.00
+0.00%
|
|
|
$0.38
+0.00%
|
|
|
|
$16.12
$0.59
+3.80%
|
|
|
$16.12
+3.80%
|
|
|
|
$175.46
$2.21
+1.28%
|
|
|
$175.46
+1.28%
|
|
|
|
$89.03
$0.13
+0.15%
|
|
|
$89.03
+0.15%
|
|
|
|
$482.68
-$34.04
-6.59%
|
|
|
$482.68
-6.59%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
TC Biopharm (Holdings) Plc
|
$0.50
$0.00
+0.00%
|
TC Biopharm (Holdings) Plc
|
|
$0.50
+0.00%
|
|
|
|
$5.52
$0.10
+1.75%
|
|
|
$5.52
+1.75%
|
|
|
|
$380.30
-$12.48
-3.18%
|
|
|
$380.30
-3.18%
|
|
|
|
$19.14
-$0.56
-2.87%
|
|
|
$19.14
-2.87%
|
|
|
|
$26.77
$0.94
+3.64%
|
|
|
$26.77
+3.64%
|
|
|
|
$457.57
$5.98
+1.32%
|
|
|
$457.57
+1.32%
|
|
|
|
$49.47
-$0.12
-0.24%
|
|
|
$49.47
-0.24%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$76.36
$0.17
+0.23%
|
|
|
$76.36
+0.23%
|
|
|
|
$121.08
-$0.90
-0.74%
|
|
|
$121.08
-0.74%
|
|
|
|
$69.36
-$0.62
-0.88%
|
|
|
$69.36
-0.88%
|
|
World Acceptance Corporation
|
$133.29
-$0.30
-0.22%
|
World Acceptance Corporation
|
|
$133.29
-0.22%
|
|
Qualtrics International Inc.
|
$18.15
$0.01
+0.06%
|
Qualtrics International Inc.
|
|
$18.15
+0.06%
|
|
|
|
$158.14
$0.56
+0.35%
|
|
|
$158.14
+0.35%
|
|
