Dow Jones Industrial Average
|
52,900.07
594.83
+1.14%
|
Dow Jones Industrial Average
|
|
52,900.07
+1.14%
|
|
|
|
7,483.24
0.01
+0.00%
|
|
|
7,483.24
+0.00%
|
|
|
|
29,329.21
-479.92
-1.61%
|
|
|
29,329.21
-1.61%
|
|
|
|
$308.63
$14.51
+4.93%
|
|
|
$308.63
+4.93%
|
|
|
|
$261.04
$9.98
+3.98%
|
|
|
$261.04
+3.98%
|
|
|
|
$148.93
$2.43
+1.66%
|
|
|
$148.93
+1.66%
|
|
|
|
$5.26
-$0.10
-1.87%
|
|
|
$5.26
-1.87%
|
|
|
|
$0.17
$0.00951
+5.89%
|
|
|
$0.17
+5.89%
|
|
|
|
$11.00
$0.11
+1.01%
|
|
|
$11.00
+1.01%
|
|
|
|
$517.82
-$20.34
-3.78%
|
|
|
$517.82
-3.78%
|
|
|
|
$242.67
$1.06
+0.44%
|
|
|
$242.67
+0.44%
|
|
|
|
$1,769.32
-$74.66
-4.05%
|
|
|
$1,769.32
-4.05%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$136.86
$5.07
+3.85%
|
|
|
$136.86
+3.85%
|
|
|
|
$96.15
-$1.84
-1.88%
|
|
|
$96.15
-1.88%
|
|
|
|
$58.69
$0.33
+0.57%
|
|
|
$58.69
+0.57%
|
|
|
|
$113.30
-$0.33
-0.29%
|
|
|
$113.30
-0.29%
|
|
|
|
$0.63
-$0.03
-4.83%
|
|
|
$0.63
-4.83%
|
|
|
|
$1.15
-$0.02
-1.71%
|
|
|
$1.15
-1.71%
|
|
|
|
$507.43
$7.69
+1.54%
|
|
|
$507.43
+1.54%
|
|
|
|
$61,812.09
$319.10
+0.52%
|
|
|
$61,812.09
+0.52%
|
|
|
|
$139.92
-$0.20
-0.15%
|
|
|
$139.92
-0.15%
|
|
|
|
$19.00
-$1.14
-5.66%
|
|
|
$19.00
-5.66%
|
|
ChargePoint Holdings, Inc.
|
$5.94
-$0.02
-0.34%
|
ChargePoint Holdings, Inc.
|
|
$5.94
-0.34%
|
|
Colgate-Palmolive Company
|
$95.11
$2.35
+2.53%
|
Colgate-Palmolive Company
|
|
$95.11
+2.53%
|
|
|
|
$8.90
-$0.56
-5.92%
|
|
|
$8.90
-5.92%
|
|
|
|
$193.98
$2.72
+1.42%
|
|
|
$193.98
+1.42%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$169.18
$3.49
+2.11%
|
|
|
$169.18
+2.11%
|
|
|
|
$99.46
$3.75
+3.92%
|
|
|
$99.46
+3.92%
|
|
|
|
$40.48
$0.23
+0.57%
|
|
|
$40.48
+0.57%
|
|
|
|
$54.10
$0.82
+1.53%
|
|
|
$54.10
+1.53%
|
|
Enterprise Products Partners L.P.
|
$36.77
$0.25
+0.68%
|
Enterprise Products Partners L.P.
|
|
$36.77
+0.68%
|
|
|
|
$1,736.54
$38.17
+2.25%
|
|
|
$1,736.54
+2.25%
|
|
|
|
$77.00
$4.16
+5.72%
|
|
|
$77.00
+5.72%
|
|
|
|
$13.35
-$0.29
-2.13%
|
|
|
$13.35
-2.13%
|
|
|
|
$76.00
$0.48
+0.64%
|
|
|
$76.00
+0.64%
|
|
|
|
$43.95
$1.42
+3.34%
|
|
|
$43.95
+3.34%
|
|
|
|
$356.18
$0.03
+0.01%
|
|
|
$356.18
+0.01%
|
|
|
|
$359.91
$0.43
+0.12%
|
|
|
$359.91
+0.12%
|
|
|
|
$112.73
-$0.03
-0.03%
|
|
|
$112.73
-0.03%
|
|
|
|
$120.35
-$8.57
-6.65%
|
|
|
$120.35
-6.65%
|
|
|
|
$263.04
$9.06
+3.57%
|
|
|
$263.04
+3.57%
|
|
|
|
$334.19
$0.12
+0.04%
|
|
|
$334.19
+0.04%
|
|
|
|
$32.07
$0.35
+1.10%
|
|
|
$32.07
+1.10%
|
|
|
|
$83.97
$2.68
+3.30%
|
|
|
$83.97
+3.30%
|
|
|
|
$6.08
-$0.78
-11.37%
|
|
|
$6.08
-11.37%
|
|
|
|
$71.43
$2.10
+3.03%
|
|
|
$71.43
+3.03%
|
|
|
|
$545.85
$24.03
+4.61%
|
|
|
$545.85
+4.61%
|
|
|
|
$539.35
$16.91
+3.24%
|
|
|
$539.35
+3.24%
|
|
|
|
$280.45
$11.02
+4.09%
|
|
|
$280.45
+4.09%
|
|
|
|
$582.90
-$25.00
-4.11%
|
|
|
$582.90
-4.11%
|
|
|
|
$160.42
$0.46
+0.29%
|
|
|
$160.42
+0.29%
|
|
|
|
$72.70
$1.16
+1.63%
|
|
|
$72.70
+1.63%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$79.76
$6.05
+8.21%
|
|
|
$79.76
+8.21%
|
|
|
|
$390.49
$6.01
+1.56%
|
|
|
$390.49
+1.56%
|
|
|
|
$975.56
-$65.94
-6.33%
|
|
|
$975.56
-6.33%
|
|
|
|
$88.34
$1.97
+2.28%
|
|
|
$88.34
+2.28%
|
|
|
|
$77.65
$2.56
+3.41%
|
|
|
$77.65
+3.41%
|
|
|
|
$4.80
-$0.18
-3.52%
|
|
|
$4.80
-3.52%
|
|
|
|
$44.10
$1.04
+2.43%
|
|
|
$44.10
+2.43%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.56
$0.36
+1.62%
|
Annaly Capital Management
|
|
$22.56
+1.62%
|
|
|
|
$9.74
$0.18
+1.88%
|
|
|
$9.74
+1.88%
|
|
|
|
$194.83
-$2.31
-1.17%
|
|
|
$194.83
-1.17%
|
|
|
|
$63.83
$2.01
+3.25%
|
|
|
$63.83
+3.25%
|
|
|
|
$1.51
$0.00
+0.00%
|
|
|
$1.51
+0.00%
|
|
Omega Healthcare Investors, Inc.
|
$49.40
$1.24
+2.56%
|
Omega Healthcare Investors, Inc.
|
|
$49.40
+2.56%
|
|
|
|
$4.90
-$0.10
-2.00%
|
|
|
$4.90
-2.00%
|
|
|
|
$48.90
$0.96
+2.00%
|
|
|
$48.90
+2.00%
|
|
|
|
$24.31
$0.43
+1.80%
|
|
|
$24.31
+1.80%
|
|
|
|
$151.48
$4.05
+2.75%
|
|
|
$151.48
+2.75%
|
|
|
|
$22.06
$0.18
+0.80%
|
|
|
$22.06
+0.80%
|
|
|
|
$129.30
$0.31
+0.24%
|
|
|
$129.30
+0.24%
|
|
|
|
$2.64
-$0.04
-1.49%
|
|
|
$2.64
-1.49%
|
|
|
|
$182.24
$4.55
+2.56%
|
|
|
$182.24
+2.56%
|
|
|
|
$13.55
-$0.29
-2.10%
|
|
|
$13.55
-2.10%
|
|
|
|
$45.47
$1.06
+2.39%
|
|
|
$45.47
+2.39%
|
|
|
|
$94.43
$1.08
+1.16%
|
|
|
$94.43
+1.16%
|
|
|
|
$18.63
$0.65
+3.62%
|
|
|
$18.63
+3.62%
|
|
|
|
$104.27
$0.27
+0.26%
|
|
|
$104.27
+0.26%
|
|
|
|
$119.46
$0.41
+0.34%
|
|
|
$119.46
+0.34%
|
|
|
|
$260.12
-$1.07
-0.41%
|
|
|
$260.12
-0.41%
|
|
|
|
$18.24
-$0.46
-2.46%
|
|
|
$18.24
-2.46%
|
|
|
|
$81.28
$0.64
+0.80%
|
|
|
$81.28
+0.80%
|
|
|
|
$485.72
$13.25
+2.80%
|
|
|
$485.72
+2.80%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$20.57
$0.09
+0.44%
|
|
|
$20.57
+0.44%
|
|
|
|
$9.20
$0.10
+1.04%
|
|
|
$9.20
+1.04%
|
|
|
|
$393.45
-$34.56
-8.07%
|
|
|
$393.45
-8.07%
|
|
|
|
$434.48
-$9.75
-2.20%
|
|
|
$434.48
-2.20%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$29.29
-$0.90
-2.98%
|
|
|
$29.29
-2.98%
|
|
|
|
$34.78
-$1.26
-3.50%
|
|
|
$34.78
-3.50%
|
|
|
|
$361.74
$10.66
+3.04%
|
|
|
$361.74
+3.04%
|
|
|
|
$528.04
$24.28
+4.82%
|
|
|
$528.04
+4.82%
|
|
|
|
$42.55
$0.56
+1.33%
|
|
|
$42.55
+1.33%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$85.52
-$0.42
-0.49%
|
|
|
$85.52
-0.49%
|
|
|
|
$111.84
$2.51
+2.30%
|
|
|
$111.84
+2.30%
|
|
|
|
$71.31
$0.50
+0.71%
|
|
|
$71.31
+0.71%
|
|
|
|
$137.02
$0.74
+0.54%
|
|
|
$137.02
+0.54%
|
|
