Dow Jones Industrial Average
|
49,319.48
-127.96
-0.26%
|
Dow Jones Industrial Average
|
|
49,319.48
-0.26%
|
|
|
|
7,100.08
-25.98
-0.36%
|
|
|
7,100.08
-0.36%
|
|
|
|
26,502.78
-169.65
-0.64%
|
|
|
26,502.78
-0.64%
|
|
|
|
$272.52
$2.29
+0.85%
|
|
|
$272.52
+0.85%
|
|
|
|
$206.06
-$2.32
-1.11%
|
|
|
$206.06
-1.11%
|
|
|
|
$142.08
$0.54
+0.38%
|
|
|
$142.08
+0.38%
|
|
|
|
$7.99
-$0.02
-0.19%
|
|
|
$7.99
-0.19%
|
|
|
|
$0.25
$0.0038
+1.57%
|
|
|
$0.25
+1.57%
|
|
|
|
$10.75
-$0.15
-1.38%
|
|
|
$10.75
-1.38%
|
|
|
|
$275.20
-$3.19
-1.15%
|
|
|
$275.20
-1.15%
|
|
|
|
$246.24
-$4.32
-1.72%
|
|
|
$246.24
-1.72%
|
|
|
|
$1,455.65
-$4.15
-0.28%
|
|
|
$1,455.65
-0.28%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$134.59
$2.98
+2.26%
|
|
|
$134.59
+2.26%
|
|
|
|
$139.33
-$1.68
-1.19%
|
|
|
$139.33
-1.19%
|
|
|
|
$53.34
-$0.57
-1.06%
|
|
|
$53.34
-1.06%
|
|
|
|
$125.38
-$0.75
-0.59%
|
|
|
$125.38
-0.59%
|
|
|
|
$0.76
$0.06
+8.59%
|
|
|
$0.76
+8.59%
|
|
|
|
$1.30
$0.01
+0.78%
|
|
|
$1.30
+0.78%
|
|
|
|
$474.51
-$0.07
-0.01%
|
|
|
$474.51
-0.01%
|
|
|
|
$75,093.81
$1,273.70
+1.73%
|
|
|
$75,093.81
+1.73%
|
|
|
|
$132.16
-$0.02
-0.02%
|
|
|
$132.16
-0.02%
|
|
|
|
$23.19
$0.01
+0.04%
|
|
|
$23.19
+0.04%
|
|
ChargePoint Holdings, Inc.
|
$6.27
$0.05
+0.80%
|
ChargePoint Holdings, Inc.
|
|
$6.27
+0.80%
|
|
Colgate-Palmolive Company
|
$84.25
-$1.56
-1.82%
|
Colgate-Palmolive Company
|
|
$84.25
-1.82%
|
|
|
|
$6.46
-$0.02
-0.33%
|
|
|
$6.46
-0.33%
|
|
|
|
$426.58
$2.62
+0.62%
|
|
|
$426.58
+0.62%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$185.54
$1.56
+0.85%
|
|
|
$185.54
+0.85%
|
|
|
|
$106.51
$0.22
+0.21%
|
|
|
$106.51
+0.21%
|
|
|
|
$45.17
$0.94
+2.13%
|
|
|
$45.17
+2.13%
|
|
|
|
$52.88
$0.22
+0.41%
|
|
|
$52.88
+0.41%
|
|
Enterprise Products Partners L.P.
|
$36.95
$0.28
+0.76%
|
Enterprise Products Partners L.P.
|
|
$36.95
+0.76%
|
|
|
|
$2,294.63
$31.14
+1.38%
|
|
|
$2,294.63
+1.38%
|
|
|
|
$62.77
$0.87
+1.41%
|
|
|
$62.77
+1.41%
|
|
|
|
$12.80
-$0.06
-0.51%
|
|
|
$12.80
-0.51%
|
|
|
|
$80.76
-$0.56
-0.69%
|
|
|
$80.76
-0.69%
|
|
|
|
$47.92
-$0.26
-0.55%
|
|
|
$47.92
-0.55%
|
|
|
|
$337.03
-$2.37
-0.70%
|
|
|
$337.03
-0.70%
|
|
|
|
$338.80
-$2.88
-0.84%
|
|
|
$338.80
-0.84%
|
|
|
|
$89.14
-$1.61
-1.77%
|
|
|
$89.14
-1.77%
|
|
|
|
$65.96
-$2.54
-3.71%
|
|
|
$65.96
-3.71%
|
|
|
|
$233.20
-$0.98
-0.42%
|
|
|
$233.20
-0.42%
|
|
|
|
$313.91
$3.62
+1.17%
|
|
|
$313.91
+1.17%
|
|
|
|
$32.32
$0.30
+0.94%
|
|
|
$32.32
+0.94%
|
|
|
|
$76.10
$0.36
+0.48%
|
|
|
$76.10
+0.48%
|
|
|
|
$7.03
-$0.27
-3.70%
|
|
|
$7.03
-3.70%
|
|
|
|
$69.70
-$1.24
-1.75%
|
|
|
$69.70
-1.75%
|
|
|
|
$585.61
-$6.58
-1.11%
|
|
|
$585.61
-1.11%
|
|
|
|
$520.17
-$1.13
-0.22%
|
|
|
$520.17
-0.22%
|
|
|
|
$308.92
-$2.44
-0.78%
|
|
|
$308.92
-0.78%
|
|
|
|
$670.82
-$17.73
-2.57%
|
|
|
$670.82
-2.57%
|
|
|
|
$152.75
-$1.80
-1.16%
|
|
|
$152.75
-1.16%
|
|
|
|
$64.82
$0.64
+1.00%
|
|
|
$64.82
+1.00%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$54.88
$1.16
+2.15%
|
|
|
$54.88
+2.15%
|
|
|
|
$418.44
-$4.35
-1.03%
|
|
|
$418.44
-1.03%
|
|
|
|
$443.82
-$11.25
-2.47%
|
|
|
$443.82
-2.47%
|
|
|
|
$92.94
$0.96
+1.04%
|
|
|
$92.94
+1.04%
|
|
|
|
$95.30
-$2.01
-2.07%
|
|
|
$95.30
-2.07%
|
|
|
|
$6.66
-$0.17
-2.49%
|
|
|
$6.66
-2.49%
|
|
|
|
$46.03
$0.0000012
+0.00%
|
|
|
$46.03
+0.00%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.52
-$0.28
-1.21%
|
Annaly Capital Management
|
|
$22.52
-1.21%
|
|
|
|
$8.67
-$0.17
-1.92%
|
|
|
$8.67
-1.92%
|
|
|
|
$198.82
-$2.86
-1.42%
|
|
|
$198.82
-1.42%
|
|
|
|
$65.21
$0.12
+0.18%
|
|
|
$65.21
+0.18%
|
|
|
|
$1.83
-$0.16
-8.04%
|
|
|
$1.83
-8.04%
|
|
Omega Healthcare Investors, Inc.
|
$46.96
$0.14
+0.30%
|
Omega Healthcare Investors, Inc.
|
|
$46.96
+0.30%
|
|
|
|
$5.32
$0.03
+0.57%
|
|
|
$5.32
+0.57%
|
|
|
|
$54.85
$1.06
+1.97%
|
|
|
$54.85
+1.97%
|
|
|
|
$27.76
$0.20
+0.73%
|
|
|
$27.76
+0.73%
|
|
|
|
$145.73
-$1.20
-0.82%
|
|
|
$145.73
-0.82%
|
|
|
|
$20.29
$0.17
+0.84%
|
|
|
$20.29
+0.84%
|
|
|
|
$144.91
-$1.48
-1.01%
|
|
|
$144.91
-1.01%
|
|
|
|
$2.82
$0.04
+1.44%
|
|
|
$2.82
+1.44%
|
|
|
|
$157.95
$0.16
+0.10%
|
|
|
$157.95
+0.10%
|
|
|
|
$9.77
-$0.04
-0.38%
|
|
|
$9.77
-0.38%
|
|
|
|
$50.73
-$0.08
-0.16%
|
|
|
$50.73
-0.16%
|
|
|
|
$99.45
-$0.70
-0.70%
|
|
|
$99.45
-0.70%
|
|
|
|
$16.92
-$0.32
-1.83%
|
|
|
$16.92
-1.83%
|
|
|
|
$98.76
-$1.24
-1.24%
|
|
|
$98.76
-1.24%
|
|
|
|
$131.69
$0.54
+0.41%
|
|
|
$131.69
+0.41%
|
|
|
|
$147.39
$3.41
+2.37%
|
|
|
$147.39
+2.37%
|
|
|
|
$19.24
-$0.18
-0.95%
|
|
|
$19.24
-0.95%
|
|
|
|
$84.90
$1.32
+1.58%
|
|
|
$84.90
+1.58%
|
|
|
|
$531.08
-$5.53
-1.03%
|
|
|
$531.08
-1.03%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$26.60
$0.09
+0.34%
|
|
|
$26.60
+0.34%
|
|
|
|
$5.78
$0.09
+1.58%
|
|
|
$5.78
+1.58%
|
|
|
|
$391.32
-$9.30
-2.32%
|
|
|
$391.32
-2.32%
|
|
|
|
$366.87
-$3.63
-0.98%
|
|
|
$366.87
-0.98%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$25.72
-$0.20
-0.77%
|
|
|
$25.72
-0.77%
|
|
|
|
$34.46
-$0.11
-0.32%
|
|
|
$34.46
-0.32%
|
|
|
|
$314.72
-$2.30
-0.73%
|
|
|
$314.72
-0.73%
|
|
|
|
$441.34
$0.14
+0.03%
|
|
|
$441.34
+0.03%
|
|
|
|
$46.87
$0.32
+0.69%
|
|
|
$46.87
+0.69%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$81.55
$0.14
+0.17%
|
|
|
$81.55
+0.17%
|
|
|
|
$127.84
$0.34
+0.27%
|
|
|
$127.84
+0.27%
|
|
|
|
$74.09
$0.11
+0.15%
|
|
|
$74.09
+0.15%
|
|
|
|
$148.93
$2.49
+1.70%
|
|
|
$148.93
+1.70%
|
|
