|
|
$260.58
-$3.77
-1.43%
|
|
|
$260.58
-1.43%
|
|
|
|
$7.47
$0.07
+0.95%
|
|
|
$7.47
+0.95%
|
|
|
|
$7.24
$0.26
+3.80%
|
|
|
$7.24
+3.80%
|
|
|
|
$65.35
$0.74
+1.15%
|
|
|
$65.35
+1.15%
|
|
|
|
$259.21
-$3.96
-1.50%
|
|
|
$259.21
-1.50%
|
|
|
|
$11.32
$0.01
+0.09%
|
|
|
$11.32
+0.09%
|
|
|
|
$109.59
$0.28
+0.26%
|
|
|
$109.59
+0.26%
|
|
|
|
$16.67
-$0.13
-0.77%
|
|
|
$16.67
-0.77%
|
|
|
|
$49.54
-$0.06
-0.11%
|
|
|
$49.54
-0.11%
|
|
|
|
$203.37
$3.25
+1.62%
|
|
|
$203.37
+1.62%
|
|
|
|
$204.86
$0.07
+0.03%
|
|
|
$204.86
+0.03%
|
|
|
|
$18.95
-$0.46
-2.37%
|
|
|
$18.95
-2.37%
|
|
Ares Dynamic Credit Allocation Fund, Inc.
|
$13.20
-$0.06
-0.41%
|
Ares Dynamic Credit Allocation Fund, Inc.
|
|
$13.20
-0.41%
|
|
|
|
$1,458.93
-$9.79
-0.67%
|
|
|
$1,458.93
-0.67%
|
|
|
|
$7.63
$0.06
+0.79%
|
|
|
$7.63
+0.79%
|
|
|
|
$154.32
-$1.45
-0.93%
|
|
|
$154.32
-0.93%
|
|
|
|
$52.76
-$0.60
-1.12%
|
|
|
$52.76
-1.12%
|
|
|
|
$79.96
$1.66
+2.13%
|
|
|
$79.96
+2.13%
|
|
|
|
$4.20
$0.11
+2.69%
|
|
|
$4.20
+2.69%
|
|
|
|
$25.56
-$0.15
-0.58%
|
|
|
$25.56
-0.58%
|
|
|
|
$1.50
-$0.02
-1.32%
|
|
|
$1.50
-1.32%
|
|
|
|
$27.24
-$0.68
-2.42%
|
|
|
$27.24
-2.42%
|
|
|
|
$29.41
-$0.01
-0.03%
|
|
|
$29.41
-0.03%
|
|
|
|
$62.56
$1.02
+1.66%
|
|
|
$62.56
+1.66%
|
|
|
|
$1,081.68
-$10.58
-0.97%
|
|
|
$1,081.68
-0.97%
|
|
|
|
$0.69
$0.0065
-0.94%
|
|
|
$0.69
-0.94%
|
|
|
|
$39.02
$0.49
+1.27%
|
|
|
$39.02
+1.27%
|
|
|
|
$496.98
-$2.09
-0.42%
|
|
|
$496.98
-0.42%
|
|
|
|
$60.98
$2.12
+3.59%
|
|
|
$60.98
+3.59%
|
|
|
|
$0.79
$0.08
+10.81%
|
|
|
$0.79
+10.81%
|
|
|
|
$329.19
-$0.10
-0.03%
|
|
|
$329.19
-0.03%
|
|
Crown Castle International Corp.
|
$86.46
-$0.97
-1.11%
|
Crown Castle International Corp.
|
|
$86.46
-1.11%
|
|
Consensus Cloud Solutions, Inc.
|
$28.75
$0.41
+1.45%
|
Consensus Cloud Solutions, Inc.
|
|
$28.75
+1.45%
|
|
|
|
$44.13
$0.70
+1.61%
|
|
|
$44.13
+1.61%
|
|
|
|
$9.82
$0.55
+5.93%
|
|
|
$9.82
+5.93%
|
|
|
|
$31.38
-$0.22
-0.70%
|
|
|
$31.38
-0.70%
|
|
|
|
$37.96
-$0.76
-1.96%
|
|
|
$37.96
-1.96%
|
|
|
|
$165.94
$1.89
+1.15%
|
|
|
$165.94
+1.15%
|
|
Crescent Point Energy Corp.
|
$8.59
-$0.01
-0.12%
|
Crescent Point Energy Corp.
|
|
$8.59
-0.12%
|
|
|
|
$130.66
$2.75
+2.15%
|
|
|
$130.66
+2.15%
|
|
|
|
$185.27
-$2.52
-1.34%
|
|
|
$185.27
-1.34%
|
|
|
|
$54.64
$1.12
+2.09%
|
|
|
$54.64
+2.09%
|
|
|
|
$78.56
$0.38
+0.49%
|
|
|
$78.56
+0.49%
|
|
|
|
$19.16
$0.18
+0.92%
|
|
|
$19.16
+0.92%
|
|
|
|
$184.79
$0.92
+0.50%
|
|
|
$184.79
+0.50%
|
|
|
|
$178.24
-$2.33
-1.29%
|
|
|
$178.24
-1.29%
|
|
|
|
$106.02
-$1.08
-1.01%
|
|
|
$106.02
-1.01%
|
|
|
|
$176.90
$0.88
+0.50%
|
|
|
$176.90
+0.50%
|
|
DigitalOcean Holdings, Inc.
|
$68.19
-$0.67
-0.97%
|
DigitalOcean Holdings, Inc.
|
|
$68.19
-0.97%
|
|
|
|
$419.41
$6.73
+1.63%
|
|
|
$419.41
+1.63%
|
|
|
|
$6.03
$0.08
+1.34%
|
|
|
$6.03
+1.34%
|
|
|
|
$18.90
$0.04
+0.21%
|
|
|
$18.90
+0.21%
|
|
|
|
$13.78
-$0.07
-0.51%
|
|
|
$13.78
-0.51%
|
|
|
|
$1,354.69
-$12.24
-0.90%
|
|
|
$1,354.69
-0.90%
|
|
|
|
$14.84
$0.36
+2.52%
|
|
|
$14.84
+2.52%
|
|
|
|
$58.51
-$0.63
-1.07%
|
|
|
$58.51
-1.07%
|
|
|
|
$8.18
-$0.14
-1.68%
|
|
|
$8.18
-1.68%
|
|
|
|
$12.22
-$0.06
-0.49%
|
|
|
$12.22
-0.49%
|
|
|
|
$44.81
-$0.55
-1.21%
|
|
|
$44.81
-1.21%
|
|
|
|
$302.85
-$0.48
-0.16%
|
|
|
$302.85
-0.16%
|
|
|
|
$4.40
-$0.05
-1.12%
|
|
|
$4.40
-1.12%
|
|
|
|
$1.17
$0.05
+4.46%
|
|
|
$1.17
+4.46%
|
|
|
|
$260.26
$2.28
+0.88%
|
|
|
$260.26
+0.88%
|
|
|
|
$148.97
$0.00
+0.00%
|
|
|
$148.97
+0.00%
|
|
The Hartford Financial Services
|
$140.29
-$0.97
-0.69%
|
The Hartford Financial Services
|
|
$140.29
-0.69%
|
|
|
|
$7.38
-$0.11
-1.47%
|
|
|
$7.38
-1.47%
|
|
|
|
$256.40
-$4.38
-1.68%
|
|
|
$256.40
-1.68%
|
|
Intercontinental Exchange, Inc.
|
$154.10
-$1.09
-0.70%
|
Intercontinental Exchange, Inc.
|
|
$154.10
-0.70%
|
|
|
|
$7.95
-$0.08
-1.00%
|
|
|
$7.95
-1.00%
|
|
|
|
$116.52
$0.10
+0.09%
|
|
|
$116.52
+0.09%
|
|
|
|
$44.62
-$0.84
-1.85%
|
|
|
$44.62
-1.85%
|
|
|
|
$499.53
-$1.23
-0.25%
|
|
|
$499.53
-0.25%
|
|
|
|
$246.88
$1.89
+0.77%
|
|
|
$246.88
+0.77%
|
|
|
|
$10.24
$0.16
+1.54%
|
|
|
$10.24
+1.54%
|
|
|
|
$308.03
-$0.75
-0.24%
|
|
|
$308.03
-0.24%
|
|
|
|
$12.79
-$0.33
-2.52%
|
|
|
$12.79
-2.52%
|
|
|
|
$21.78
-$0.15
-0.68%
|
|
|
$21.78
-0.68%
|
|
|
|
$32.54
$0.24
+0.76%
|
|
|
$32.54
+0.76%
|
|
|
|
$78.89
-$0.60
-0.75%
|
|
|
$78.89
-0.75%
|
|
|
|
$4.62
$0.08
+1.76%
|
|
|
$4.62
+1.76%
|
|
Luminar Technologies, Inc.
|
$0.06
$0.0044
+7.93%
|
Luminar Technologies, Inc.
|
|
$0.06
+7.93%
|
|
|
|
$9.75
-$0.05
-0.51%
|
|
|
$9.75
-0.51%
|
|
|
|
$0.05
$0.00
+0.00%
|
|
|
$0.05
+0.00%
|
|
Terran Orbital Corporation
|
$0.25
$0.0009
+0.36%
|
Terran Orbital Corporation
|
|
$0.25
+0.36%
|
|
|
|
$61.69
-$4.04
-6.15%
|
|
|
$61.69
-6.15%
|
|
|
|
$182.88
$0.75
+0.41%
|
|
|
$182.88
+0.41%
|
|
LexinFintech Holdings Ltd.
|
$3.03
$0.04
+1.34%
|
LexinFintech Holdings Ltd.
|
|
$3.03
+1.34%
|
|
|
|
$55.35
-$0.62
-1.11%
|
|
|
$55.35
-1.11%
|
|
|
|
$520.25
-$7.73
-1.46%
|
|
|
$520.25
-1.46%
|
|
|
|
$644.78
$1.56
+0.24%
|
|
|
$644.78
+0.24%
|
|
|
|
$66.68
-$0.16
-0.25%
|
|
|
$66.68
-0.25%
|
|
|
|
$165.14
$0.96
+0.59%
|
|
|
$165.14
+0.59%
|
|
Monster Beverage Corporation
|
$81.99
-$1.19
-1.43%
|
Monster Beverage Corporation
|
|
$81.99
-1.43%
|
|
|
|
$4.14
$0.06
+1.47%
|
|
|
$4.14
+1.47%
|
|
|
|
$79.61
$0.52
+0.66%
|
|
|
$79.61
+0.66%
|
|
|
|
$398.46
-$1.14
-0.29%
|
|
|
$398.46
-0.29%
|
|
|
|
$77.00
-$0.99
-1.27%
|
|
|
$77.00
-1.27%
|
|
Annaly Capital Management
|
$22.98
-$0.02
-0.09%
|
Annaly Capital Management
|
|
$22.98
-0.09%
|
|
|
|
$17.32
$0.16
+0.93%
|
|
|
$17.32
+0.93%
|
|
|
|
$187.90
-$0.08
-0.04%
|
|
|
$187.90
-0.04%
|
|
|
|
$65.66
-$0.30
-0.45%
|
|
|
$65.66
-0.45%
|
|
|
|
$48.43
-$0.80
-1.63%
|
|
|
$48.43
-1.63%
|
|
|
|
$8.08
-$0.01
-0.12%
|
|
|
$8.08
-0.12%
|
|
|
|
$49.30
$0.20
+0.41%
|
|
|
$49.30
+0.41%
|
|
|
|
$65.50
$0.43
+0.66%
|
|
|
$65.50
+0.66%
|
|
|
|
$225.71
$5.71
+2.60%
|
|
|
$225.71
+2.60%
|
|
|
|
$156.55
$0.38
+0.24%
|
|
|
$156.55
+0.24%
|
|
Overseas Shipholding Group, Inc.
|
$5.84
$0.06
+0.95%
|
Overseas Shipholding Group, Inc.
|
|
$5.84
+0.95%
|
|
|
|
$51.52
$4.41
+9.36%
|
|
|
$51.52
+9.36%
|
|
|
|
$11.22
$0.11
+0.99%
|
|
|
$11.22
+0.99%
|
|
|
|
$6.70
-$0.25
-3.60%
|
|
|
$6.70
-3.60%
|
|
|
|
$101.95
-$0.97
-0.94%
|
|
|
$101.95
-0.94%
|
|
|
|
$9.10
$0.23
+2.59%
|
|
|
$9.10
+2.59%
|
|
|
|
$26.86
-$0.51
-1.87%
|
|
|
$26.86
-1.87%
|
|
PennantPark Floating Rate Capital Ltd.
|
$8.55
-$0.03
-0.35%
|
PennantPark Floating Rate Capital Ltd.
|
|
$8.55
-0.35%
|
|
|
|
$158.52
$1.66
+1.06%
|
|
|
$158.52
+1.06%
|
|
|
|
$25.10
$1.36
+5.73%
|
|
|
$25.10
+5.73%
|
|
|
|
$7.25
-$0.71
-8.92%
|
|
|
$7.25
-8.92%
|
|
|
|
$134.89
-$0.49
-0.36%
|
|
|
$134.89
-0.36%
|
|
|
|
$1.91
$0.05
+2.69%
|
|
|
$1.91
+2.69%
|
|
|
|
$0.69
-$0.03
-4.46%
|
|
|
$0.69
-4.46%
|
|
Prudential Financial, Inc.
|
$102.69
-$1.64
-1.57%
|
Prudential Financial, Inc.
|
|
$102.69
-1.57%
|
|
|
|
$19.38
$0.32
+1.65%
|
|
|
$19.38
+1.65%
|
|
|
|
$141.27
-$1.97
-1.38%
|
|
|
$141.27
-1.38%
|
|
|
|
$64.45
$1.39
+2.20%
|
|
|
$64.45
+2.20%
|
|
Ready Capital Corporation
|
$1.76
-$0.04
-1.96%
|
Ready Capital Corporation
|
|
$1.76
-1.96%
|
|
|
|
$38.43
$0.83
+2.21%
|
|
|
$38.43
+2.21%
|
|
|
|
$10.58
-$0.04
-0.42%
|
|
|
$10.58
-0.42%
|
|
|
|
$15.59
-$0.56
-3.47%
|
|
|
$15.59
-3.47%
|
|
|
|
$8.86
-$0.24
-2.64%
|
|
|
$8.86
-2.64%
|
|
Runway Growth Finance Corp.
|
$8.41
-$0.04
-0.47%
|
Runway Growth Finance Corp.
|
|
$8.41
-0.47%
|
|
Recursion Pharmaceuticals
|
$3.72
$0.19
+5.38%
|
Recursion Pharmaceuticals
|
|
$3.72
+5.38%
|
|
|
|
$13.54
$0.20
+1.46%
|
|
|
$13.54
+1.46%
|
|
|
|
$95.80
$0.04
+0.04%
|
|
|
$95.80
+0.04%
|
|
|
|
$93.85
-$1.52
-1.60%
|
|
|
$93.85
-1.60%
|
|
|
|
$39.31
$0.04
+0.11%
|
|
|
$39.31
+0.11%
|
|
|
|
$14.62
$0.42
+2.96%
|
|
|
$14.62
+2.96%
|
|
|
|
$179.34
$3.26
+1.85%
|
|
|
$179.34
+1.85%
|
|
|
|
$19.30
-$0.24
-1.23%
|
|
|
$19.30
-1.23%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$71.37
-$1.37
-1.88%
|
|
|
$71.37
-1.88%
|
|
|
|
$29.11
$2.52
+9.48%
|
|
|
$29.11
+9.48%
|
|
|
|
$7.52
-$0.32
-4.08%
|
|
|
$7.52
-4.08%
|
|
|
|
$415.13
$4.50
+1.10%
|
|
|
$415.13
+1.10%
|
|
|
|
$55.08
$1.06
+1.97%
|
|
|
$55.08
+1.97%
|
|
|
|
$89.68
$0.40
+0.45%
|
|
|
$89.68
+0.45%
|
|
|
|
$27.86
-$0.02
-0.07%
|
|
|
$27.86
-0.07%
|
|
|
|
$13.48
$0.10
+0.71%
|
|
|
$13.48
+0.71%
|
|
BlackRock TCP Capital Corp.
|
$4.72
-$0.07
-1.46%
|
BlackRock TCP Capital Corp.
|
|
$4.72
-1.46%
|
|
|
|
$115.64
-$0.02
-0.02%
|
|
|
$115.64
-0.02%
|
|
|
|
$7.89
$0.31
+4.09%
|
|
|
$7.89
+4.09%
|
|
|
|
$411.68
$0.36
+0.09%
|
|
|
$411.68
+0.09%
|
|
|
|
$360.59
-$1.67
-0.46%
|
|
|
$360.59
-0.46%
|
|
|
|
$18.48
-$0.08
-0.40%
|
|
|
$18.48
-0.40%
|
|
|
|
$38.41
$0.32
+0.83%
|
|
|
$38.41
+0.83%
|
|
Universal Health Realty Income Trust
|
$42.87
$0.32
+0.75%
|
Universal Health Realty Income Trust
|
|
$42.87
+0.75%
|
|
|
|
$718.55
$11.40
+1.61%
|
|
|
$718.55
+1.61%
|
|
|
|
$10.13
-$0.10
-0.98%
|
|
|
$10.13
-0.98%
|
|
|
|
$115.53
-$0.59
-0.51%
|
|
|
$115.53
-0.51%
|
|
|
|
$30.65
-$0.88
-2.79%
|
|
|
$30.65
-2.79%
|
|
|
|
$318.88
-$1.42
-0.44%
|
|
|
$318.88
-0.44%
|
|
|
|
$45.84
-$0.13
-0.28%
|
|
|
$45.84
-0.28%
|
|
|
|
$48.62
$0.57
+1.19%
|
|
|
$48.62
+1.19%
|
|
The Williams Companies, Inc.
|
$72.17
$0.03
+0.04%
|
The Williams Companies, Inc.
|
|
$72.17
+0.04%
|
|
|
|
$124.87
-$1.75
-1.38%
|
|
|
$124.87
-1.38%
|
|
W. R. Berkley Corporation
|
$70.34
-$0.46
-0.65%
|
W. R. Berkley Corporation
|
|
$70.34
-0.65%
|
|
|
|
$150.93
$0.25
+0.17%
|
|
|
$150.93
+0.17%
|
|
|
|
$1.47
$0.05
+3.52%
|
|
|
$1.47
+3.52%
|
|
ZIM Integrated Shipping Services Ltd.
|
$29.18
$0.15
+0.52%
|
ZIM Integrated Shipping Services Ltd.
|
|
$29.18
+0.52%
|
|
